SLDP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 1.75 | 1.65 | 0.00% | 2 | 6 | 350.0% | 0.50 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 387.5% |
|---|
| 0.70 | 1.25 | 1.10 | 0.00% | 6 | 15 | 181.3% | 1.00 | | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 5 | 250.0% |
|---|
| 0.35 | 0.60 | 0.65 | 0.00% | 12 | 129 | 87.5% | 1.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 500 | 0 | 99.2% |
|---|
| 0.00 | 0.25 | 0.15 | -25.00% | 18 | 366 | 78.1% | 2.00 | | 0.05 | 0.55 | 0.20 | 0.00% | 100 | 1,886 | 151.6% |
|---|
| 0.00 | 0.10 | 0.07 | +40.00% | 26 | 778 | 107.8% | 2.50 | | 0.50 | 0.90 | 0.57 | +14.00% | 2 | 179 | 179.7% |
|---|
| 0.00 | 0.05 | 0.05 | +25.00% | 16 | 1,584 | 128.1% | 3.00 | | 0.80 | 1.25 | 0.92 | 0.00% | 3 | 257 | 262.5% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 475 | 159.4% | 3.50 | | 1.25 | 1.80 | 1.40 | 0.00% | 1 | 30 | 333.6% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 547 | 260.9% | 4.00 | | 1.75 | 2.30 | 2.02 | 0.00% | 2 | 2 | 367.2% |
|---|
Sign in to watch contracts
