Solid Power, Inc. SLDP
1.99 USD -0.05 (-2.70%)
At closeNov 6, 2026, 7:59 PM EST
2.01 +0.02 +1.26%
After hours · Nov 6, 7:59 PM ET
1.98 Day range 2.13
1.95 52-week range 7.35
- YTD
- -53.29%
- 1 year
- -70.59%
SLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 1.75 | 1.65 | 0.00% | 2 | 6 | 631.3% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 487.5% | ||
| 0.85 | 1.15 | 1.05 | 0.00% | 1 | 16 | 231.3% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 5 | 315.6% | ||
| 0.45 | 0.55 | 0.65 | 0.00% | 12 | 129 | 112.5% | 1.50 | 0.00 | 0.15 | 0.05 | 0.00% | 50 | 1,005 | 189.1% | ||
| 0.05 | 0.20 | 0.15 | -11.76% | 24 | 265 | 88.3% | 2.00 | 0.10 | 0.15 | 0.12 | -14.29% | 2 | 1,890 | 78.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 826 | 129.7% | 2.50 | 0.40 | 0.65 | 0.45 | +4.65% | 1 | 182 | 81.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 8 | 1,542 | 153.1% | 3.00 | 0.75 | 1.15 | 0.92 | 0.00% | 2 | 257 | 262.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 475 | 193.8% | 3.50 | 1.25 | 1.60 | 1.20 | 0.00% | 1 | 8 | 267.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 547 | 318.8% | 4.00 | 1.75 | 2.15 | 2.02 | 0.00% | 2 | 2 | 351.6% | ||