Solid Power, Inc. SLDP
2.25 USD +0.22 (+10.84%)
At closeNov 4, 2026, 7:47 PM EST
2.26 +0.01 +0.44%
After hours · Nov 4, 7:47 PM ET
2.18 Day range 2.41
1.91 52-week range 8.86
- YTD
- -47.06%
- 1 year
- -59.89%
SLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.95 | 1.65 | 0.00% | 2 | 6 | 931.3% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 462.5% | ||
| 1.15 | 1.45 | 1.05 | 0.00% | 1 | 16 | 315.6% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 5 | 315.6% | ||
| 0.65 | 0.95 | 0.65 | 0.00% | 12 | 129 | 181.3% | 1.50 | 0.00 | 0.15 | 0.05 | 0.00% | 500 | 1,005 | 207.8% | ||
| 0.20 | 0.40 | 0.30 | +100.00% | 24 | 415 | 79.7% | 2.00 | 0.00 | 0.15 | 0.08 | -46.67% | 2 | 1,891 | 96.9% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 71 | 754 | 71.9% | 2.50 | 0.25 | 0.40 | 0.23 | -59.65% | 18 | 179 | 86.7% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 280 | 1,538 | 104.7% | 3.00 | 0.60 | 0.85 | 0.92 | 0.00% | 3 | 257 | 164.1% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 1 | 475 | 190.6% | 3.50 | 1.05 | 1.40 | 1.20 | -18.92% | 1 | 8 | 243.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 547 | 225.0% | 4.00 | 1.55 | 1.85 | 2.02 | 0.00% | 2 | 2 | 245.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 319 | 196.9% | 4.50 | 2.05 | 2.50 | 2.15 | 0.00% | 2 | 0 | 196.9% | ||