Solid Power, Inc. SLDP
2.06 USD +0.02 (+0.74%)
Nov 6, 2026, 10:29 AM EST
2.05 Day range 2.13
1.91 52-week range 8.02
- YTD
- -51.65%
- 1 year
- -69.56%
SLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 1.90 | 1.65 | 0.00% | 2 | 6 | 612.5% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 462.5% | ||
| 0.85 | 1.40 | 1.05 | 0.00% | 1 | 16 | 334.4% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 5 | 303.1% | ||
| 0.40 | 0.90 | 0.65 | 0.00% | 12 | 129 | 206.3% | 1.50 | 0.00 | 0.15 | 0.05 | 0.00% | 500 | 1,005 | 187.5% | ||
| 0.10 | 0.25 | 0.20 | +21.43% | 10 | 265 | 89.1% | 2.00 | 0.05 | 0.20 | 0.12 | -14.29% | 1 | 1,890 | 92.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 20 | 826 | 126.6% | 2.50 | 0.40 | 0.50 | 0.45 | +4.88% | 2 | 182 | 56.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 8 | 1,542 | 134.4% | 3.00 | 0.60 | 1.15 | 0.92 | 0.00% | 2 | 257 | 278.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 475 | 171.9% | 3.50 | 1.15 | 1.60 | 1.20 | 0.00% | 1 | 8 | 292.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 547 | 285.9% | 4.00 | 1.60 | 2.15 | 2.02 | 0.00% | 2 | 2 | 365.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 319 | 315.6% | 4.50 | 2.10 | 2.65 | 2.15 | 0.00% | 2 | 0 | 398.4% | ||