Solid Power, Inc. SLDP
2.04 USD -0.21 (-9.33%)
At closeNov 5, 2026, 6:54 PM EST
2.01 -0.03 -1.49%
After hours · Nov 5, 6:54 PM ET
2.02 Day range 2.28
1.91 52-week range 8.32
- YTD
- -52.00%
- 1 year
- -76.03%
SLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 1.75 | 1.65 | 0.00% | 2 | 6 | 562.5% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 443.8% | ||
| 0.95 | 1.25 | 1.05 | 0.00% | 1 | 16 | 306.3% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 5 | 290.6% | ||
| 0.55 | 0.70 | 0.65 | 0.00% | 12 | 129 | 187.5% | 1.50 | 0.00 | 0.10 | 0.05 | 0.00% | 500 | 1,005 | 153.1% | ||
| 0.10 | 0.20 | 0.17 | -43.33% | 258 | 392 | 76.6% | 2.00 | 0.10 | 0.25 | 0.14 | +75.00% | 3 | 1,889 | 115.6% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 20 | 806 | 107.8% | 2.50 | 0.40 | 0.60 | 0.43 | +86.96% | 1 | 182 | 98.4% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 8 | 1,542 | 131.3% | 3.00 | 0.85 | 1.00 | 0.92 | 0.00% | 2 | 257 | 150.0% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 475 | 243.8% | 3.50 | 1.25 | 1.50 | 1.20 | 0.00% | 1 | 8 | 187.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 547 | 256.3% | 4.00 | 1.75 | 2.05 | 2.02 | 0.00% | 2 | 2 | 270.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 5 | 319 | 284.4% | 4.50 | 2.25 | 2.65 | 2.15 | 0.00% | 2 | 0 | 378.1% | ||