Solid Power, Inc. SLDP
2.25 USD +0.22 (+10.84%)
At closeNov 5, 2026, 8:16 AM EST
2.25 0.00 -0.02%
Pre-market · Nov 5, 8:16 AM ET
2.18 Day range 2.41
1.91 52-week range 8.32
- YTD
- -47.06%
- 1 year
- -73.56%
SLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 6 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 16 | 0.0% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 5 | 315.6% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 12 | 129 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 500 | 1,005 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 24 | 392 | 0.0% | 2.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 1,889 | 25.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 71 | 806 | 12.5% | 2.50 | 0.00 | 0.00 | 0.23 | 0.00% | 18 | 182 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 280 | 1,542 | 50.0% | 3.00 | 0.00 | 0.00 | 0.92 | 0.00% | 3 | 257 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 475 | 50.0% | 3.50 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 547 | 50.0% | 4.00 | 0.00 | 0.00 | 2.02 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 319 | 50.0% | 4.50 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 0.0% | ||