Solid Power, Inc. SLDP
2.04 USD -0.21 (-9.33%)
At closeNov 6, 2026, 6:06 AM EST
2.10 +0.06 +2.92%
Pre-market · Nov 6, 6:06 AM ET
2.02 Day range 2.28
1.91 52-week range 8.32
- YTD
- -52.00%
- 1 year
- -69.78%
SLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 5 | 300.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 12 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 500 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 258 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.14 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | 2.50 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 8 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 0.0% | ||