SkyWest, Inc. SKYW
Set alert
86.09 USD +3.76 +4.57%
As of Nov 2, 9:55 AM ET
83.95 Day range 86.26
77.89 52-week range 117.72
- YTD
- -14.26%
- 1 year
- -14.32%
- Open
- 84.17
- Prev close
- 82.33
- Mkt cap
- 3.27B
- Vol
- 27.24K
- Avg vol
- 309.30K
- EPS
- 10.32
- P/E
- 8.32
- Div yield
- 0.00%
More statistics
- Low
- 83.95
- High
- 86.26
- Forward P/E
- 6.77
- Beta
- 1.48
- Short ratio
- 4.90
- Inst. own
- 96.05%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.83
- 200-d avg
- 96.06
- 1y target
- 125.33
SKYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 1 | 12.5% | ||
| 4.10 | 7.30 | 8.00 | 0.00% | 1 | 1 | 48.6% | 80.00 | 0.00 | 0.00 | 2.00 | 0.00% | 53 | 47 | 6.3% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 7 | 2 | 0.0% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 15 | 10 | 0.0% | 85.00 | 0.00 | 0.00 | 2.76 | 0.00% | 50 | 8 | 1.6% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 9 | 4 | 3.1% | 87.50 | 0.00 | 0.00 | 0.95 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 1 | 6.3% | 90.00 | 0.00 | 0.00 | 6.21 | 0.00% | 10 | 11 | 0.0% | ||
| 3.60 | 6.80 | 10.50 | 0.00% | — | 1 | 100.0% | 92.50 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 5 | 10 | 12.5% | 95.00 | 0.00 | 0.00 | 9.47 | 0.00% | 13 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 7 | 12.5% | 97.50 | — | — | — | — | — | — | — | ||