Advertisement

SkyWest, Inc. SKYW

Set alert

Price alert · SKYW

All alert types
84.85 USD +2.52 +3.06%

As of Nov 2, 10:54 AM ET

Bid
84.84 × 1
Ask
84.96 × 1
83.95 Day range 86.29
77.89 52-week range 117.72
YTD
-15.50%
1 year
-15.56%
Open
84.17
Prev close
82.33
Mkt cap
3.23B
Vol
93.12K
Avg vol
309.30K
EPS
10.32
P/E
8.23
Div yield
0.00%
More statistics
Low
83.95
High
86.29
Forward P/E
6.77
Beta
1.48
Short ratio
4.90
Inst. own
96.05%
Dividend
0.00
Ex-div date
Mar 29, 2020
Earnings
Feb 4, 2027
50-d avg
96.83
200-d avg
96.06
1y target
125.33

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 3.08; estimate 3.07; surprise 0.33%
  • Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (119)
NameTimeAgo
SMA: BullishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
RSI: OversoldOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 2:05 PM2 days ago
RSI: OversoldOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 1:45 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
MACD: Buy SignalOct 30, 10:50 AM3 days ago
RSI: OversoldOct 30, 10:10 AM3 days ago
RSI: OversoldOct 30, 10:00 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:45 PM3 days ago
MACD: Sell SignalOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:45 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
SMA: BearishOct 29, 1:35 PM3 days ago
SMA: BullishOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 1:20 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:25 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago
MACD: Sell SignalOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
MACD: Sell SignalOct 28, 1:55 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
MACD: Buy SignalOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BearishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
SMA: BearishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
MACD: Sell SignalOct 27, 1:50 PM5 days ago
MACD: Buy SignalOct 27, 10:10 AM6 days ago
SMA: BullishOct 27, 9:45 AM6 days ago
SMA: BullishOct 27, 9:45 AM6 days ago
SMA: BearishOct 27, 9:35 AM6 days ago
SMA: BearishOct 27, 9:35 AM6 days ago
MACD: Sell SignalOct 27, 9:35 AM6 days ago
SMA: BullishOct 27, 9:30 AM6 days ago
SMA: BullishOct 27, 9:30 AM6 days ago
MACD: Buy SignalOct 27, 9:30 AM6 days ago
SMA: BearishOct 26, 3:50 PM6 days ago
MACD: Sell SignalOct 26, 3:50 PM6 days ago
SMA: BullishOct 26, 3:30 PM6 days ago
SMA: BearishOct 26, 3:25 PM6 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
SMA: BearishOct 26, 2:30 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
MACD: Buy SignalOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
MACD: Sell SignalOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 1:30 PM6 days ago
MACD: Buy SignalOct 26, 1:30 PM6 days ago
MACD: Sell SignalOct 26, 12:40 PM6 days ago
SMA: BearishOct 26, 12:20 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BullishOct 26, 12:00 PM6 days ago
SMA: BearishOct 26, 11:30 AM1 week ago
SMA: BullishOct 26, 11:20 AM1 week ago
SMA: BearishOct 26, 10:45 AM1 week ago
Advertisement