SKYW
SkyWest, Inc.
Set alert
82.33 USD -14.21 -14.72%
81.85 Day range 89.01
78.40 52-week range 115.94
- YTD
- -18.01%
- 1 year
- -13.45%
- Open
- 87.79
- Prev close
- 96.54
- Mkt cap
- 3.27B
- Vol
- 829.21K
- Avg vol
- 301.60K
- EPS
- 10.06
- P/E
- 8.18
- Div yield
- 0.00%
More statistics
- Low
- 81.85
- High
- 89.01
- Forward P/E
- 6.77
- Beta
- 1.48
- Short ratio
- 4.90
- Inst. own
- 96.05%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.83
- 200-d avg
- 96.06
- 1y target
- 125.33
SKYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.25 | 0.45 | 0.00% | — | 2 | 69.9% | ||
| — | — | — | — | — | — | — | 85.00 | 3.20 | 5.80 | 2.76 | +196.77% | 50 | 46 | 54.2% | ||
| 0.50 | 3.00 | 2.00 | -67.74% | 1 | 1 | 55.9% | 90.00 | 6.60 | 9.70 | 6.21 | +305.88% | 10 | 7 | 60.1% | ||
| 3.60 | 6.80 | 10.50 | 0.00% | — | 1 | 113.1% | 92.50 | 8.70 | 12.30 | 2.50 | 0.00% | 1 | 4 | 70.3% | ||
| 0.00 | 2.20 | 5.50 | 0.00% | 5 | 10 | 60.6% | 95.00 | 11.00 | 13.90 | 9.47 | +195.94% | 13 | 16 | 63.0% | ||
| 0.00 | 1.30 | 0.90 | -78.10% | 5 | 7 | 57.4% | 97.50 | — | — | — | — | — | — | — | ||