SKYW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 2.25 | 0.45 | 0.00% | — | 2 | 69.9% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 3.20 | 5.80 | 2.76 | +196.77% | 50 | 46 | 54.2% |
|---|
| 0.50 | 3.00 | 2.00 | -67.74% | 1 | 1 | 55.9% | 90.00 | | 6.60 | 9.70 | 6.21 | +305.88% | 10 | 7 | 60.1% |
|---|
| 3.60 | 6.80 | 10.50 | 0.00% | — | 1 | 113.1% | 92.50 | | 8.70 | 12.30 | 2.50 | 0.00% | 1 | 4 | 70.3% |
|---|
| 0.00 | 2.20 | 5.50 | 0.00% | 5 | 10 | 60.6% | 95.00 | | 11.00 | 13.90 | 9.47 | +195.94% | 13 | 16 | 63.0% |
|---|
| 0.00 | 1.30 | 0.90 | -78.10% | 5 | 7 | 57.4% | 97.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
