SkyWest, Inc. SKYW
82.41 USD +4.71 (+6.06%)
At closeNov 4, 2026, 4:00 PM EST
82.41 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
80.47 Day range 83.57
77.68 52-week range 117.72
- YTD
- -17.93%
- 1 year
- -13.29%
SKYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 1.00 | 0.00% | 48 | 47 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 5 | 0.0% | 80.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 43 | 3.1% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 3 | 3 | 0.2% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 24 | 13 | 3.1% | 85.00 | 0.00 | 0.00 | 6.11 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 17 | 6.3% | 87.50 | 0.00 | 0.00 | 0.95 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 1 | 12.5% | 90.00 | 0.00 | 0.00 | 5.85 | 0.00% | 5 | 11 | 0.0% | ||
| 3.60 | 6.80 | 10.50 | 0.00% | — | 1 | 129.2% | 92.50 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 4 | 0.0% | ||