SkyWest, Inc. SKYW
79.38 USD -0.53 (-0.66%)
At closeNov 6, 2026, 5:27 PM EST
79.38 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
79.15 Day range 81.20
77.70 52-week range 115.94
- YTD
- -20.94%
- 1 year
- -18.06%
SKYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.05 | 0.95 | 0.45 | 0.00% | — | 2 | 57.7% | ||
| — | — | — | — | — | — | — | 75.00 | 0.10 | 1.85 | 1.00 | 0.00% | 48 | 47 | 62.5% | ||
| 2.10 | 3.50 | 2.60 | -3.70% | 5 | 5 | 51.7% | 80.00 | 1.75 | 3.90 | 1.60 | 0.00% | 1 | 43 | 59.7% | ||
| 1.15 | 2.25 | 2.85 | 0.00% | 3 | 3 | 59.1% | 82.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.75 | 1.65 | 0.00% | 24 | 13 | 63.7% | 85.00 | 5.10 | 7.60 | 6.11 | 0.00% | 10 | 10 | 68.1% | ||
| 0.05 | 1.05 | 1.15 | 0.00% | 1 | 17 | 60.7% | 87.50 | 6.70 | 9.80 | 0.95 | 0.00% | — | 1 | 74.3% | ||
| 0.00 | 0.90 | 2.00 | 0.00% | 1 | 1 | 53.9% | 90.00 | 8.60 | 12.20 | 5.85 | 0.00% | 5 | 11 | 82.9% | ||