SkyWest, Inc. SKYW
79.91 USD -2.50 (-3.03%)
At closeNov 5, 2026, 4:01 PM EST
79.91 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
79.07 Day range 83.75
77.68 52-week range 117.72
- YTD
- -20.42%
- 1 year
- -19.06%
SKYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.05 | 1.00 | 0.45 | 0.00% | — | 2 | 54.7% | ||
| — | — | — | — | — | — | — | 75.00 | 0.25 | 1.90 | 1.00 | 0.00% | 48 | 47 | 59.9% | ||
| 2.35 | 3.40 | 2.70 | -20.59% | 2 | 5 | 51.6% | 80.00 | 2.40 | 3.50 | 1.60 | 0.00% | 1 | 43 | 51.8% | ||
| 1.30 | 2.45 | 2.85 | 0.00% | 3 | 3 | 53.1% | 82.50 | — | — | — | — | — | — | — | ||
| 0.45 | 1.80 | 1.65 | 0.00% | 24 | 13 | 55.5% | 85.00 | 4.90 | 7.20 | 6.11 | 0.00% | 10 | 10 | 60.6% | ||
| 0.05 | 1.25 | 1.15 | 0.00% | 1 | 17 | 56.3% | 87.50 | 6.90 | 9.60 | 0.95 | 0.00% | — | 1 | 70.2% | ||
| 0.20 | 0.70 | 2.00 | 0.00% | 1 | 1 | 53.5% | 90.00 | 9.20 | 11.50 | 5.85 | 0.00% | 5 | 11 | 69.0% | ||