SkyWest, Inc. SKYW
82.41 USD +4.71 (+6.06%)
At closeNov 4, 2026, 4:00 PM EST
82.41 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
80.47 Day range 83.57
77.68 52-week range 117.72
- YTD
- -17.93%
- 1 year
- -13.29%
SKYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.05 | 0.85 | 0.45 | 0.00% | — | 2 | 60.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.05 | 0.95 | 1.00 | 0.00% | 48 | 47 | 52.8% | ||
| 3.80 | 5.40 | 3.40 | +23.64% | 1 | 5 | 60.2% | 80.00 | 1.10 | 1.95 | 1.60 | -46.67% | 1 | 44 | 44.3% | ||
| 2.40 | 3.60 | 2.85 | -6.25% | 3 | 2 | 53.0% | 82.50 | — | — | — | — | — | — | — | ||
| 1.35 | 2.60 | 1.65 | +120.00% | 24 | 21 | 53.7% | 85.00 | 3.30 | 4.50 | 6.11 | 0.00% | 10 | 10 | 43.4% | ||
| 0.75 | 1.50 | 1.15 | +43.75% | 1 | 18 | 48.9% | 87.50 | 4.60 | 6.50 | 0.95 | 0.00% | — | 1 | 47.4% | ||
| 0.30 | 1.10 | 2.00 | 0.00% | 1 | 1 | 51.9% | 90.00 | 6.30 | 8.40 | 5.85 | 0.00% | 5 | 11 | 46.0% | ||
| 3.60 | 6.80 | 10.50 | 0.00% | — | 1 | 129.2% | 92.50 | 8.60 | 10.90 | 2.50 | 0.00% | 1 | 4 | 54.5% | ||