SkyWest, Inc. SKYW
Set alert
79.61 USD -2.07 -2.54%
As of Nov 3, 12:44 PM ET
79.37 Day range 82.78
77.89 52-week range 117.72
- YTD
- -20.72%
- 1 year
- -20.83%
- Open
- 82.78
- Prev close
- 81.68
- Mkt cap
- 3.03B
- Vol
- 136.22K
- Avg vol
- 315.25K
- EPS
- 10.32
- P/E
- 7.71
- Div yield
- 0.00%
More statistics
- Low
- 79.37
- High
- 82.78
- Forward P/E
- 7.61
- Beta
- 1.60
- Short ratio
- 4.90
- Inst. own
- 96.07%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.46
- 200-d avg
- 95.99
- 1y target
- 117.83
5D chart
Events in this range
- Oct 29, 2026Earnings: 3.08; estimate 3.07; surprise 0.33%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:00 AM | 1 day ago |
Newest 20 of 97.
SKYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.05 | 0.85 | 0.45 | 0.00% | — | 2 | 59.2% | ||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 1.35 | 1.00 | +132.56% | 48 | 1 | 45.7% | ||
| 2.30 | 2.95 | 2.75 | -58.96% | 2 | 3 | 44.4% | 80.00 | 2.25 | 3.20 | 2.31 | +99.14% | 45 | 48 | 42.5% | ||
| 1.35 | 2.35 | 3.04 | 0.00% | 7 | 2 | 50.3% | 82.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.30 | 1.00 | -54.75% | 2 | 9 | 45.6% | 85.00 | 5.20 | 6.60 | 6.20 | +93.75% | 5 | 13 | 44.1% | ||
| 0.35 | 0.95 | 0.80 | -61.90% | 14 | 4 | 48.7% | 87.50 | 6.80 | 9.00 | 0.95 | 0.00% | — | 1 | 51.8% | ||
| 0.05 | 0.75 | 2.00 | 0.00% | 1 | 1 | 52.7% | 90.00 | 9.20 | 11.20 | 5.85 | 0.00% | 5 | 11 | 54.1% | ||