Global X Silver Miners ETF SIL
Set alert
72.32 USD +1.07 +1.50%
At close · Nov 2
73.23 +0.91 +1.25%
After hours · Nov 2, 6:02 PM ET
72.14 Day range 74.31
61.80 52-week range 119.24
- YTD
- -13.41%
- 1 year
- +8.65%
- Open
- 72.86
- Prev close
- 71.25
- Mkt cap
- 3.68B
- Vol
- 824.84K
- Avg vol
- 1.08M
- EPS
- 5.29
- P/E
- 13.68
- Div yield
- 0.00%
More statistics
- Low
- 72.14
- High
- 74.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.33
- 200-d avg
- 90.64
- 1y target
- 0.00
6M chart
Events in this range
- Jun 29, 2026Dividend: 0.108
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
SIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 13.70 | 16.67 | 0.00% | 25 | 32 | 70.3% | 60.00 | 0.10 | 0.50 | 0.27 | -50.91% | 1 | 250 | 59.1% | ||
| 7.90 | 9.00 | 16.20 | 0.00% | 2 | 3 | 60.8% | 65.00 | 0.65 | 0.90 | 0.81 | -35.20% | 18 | 211 | 52.4% | ||
| 4.50 | 5.00 | 5.35 | +37.89% | 2 | 23 | 55.0% | 70.00 | 1.85 | 2.40 | 2.09 | -35.29% | 44 | 1,455 | 50.0% | ||
| 2.15 | 2.50 | 2.40 | +43.71% | 64 | 116 | 53.7% | 75.00 | 4.20 | 4.90 | 4.80 | -14.74% | 11 | 639 | 52.0% | ||
| 0.90 | 1.20 | 0.91 | +28.17% | 23 | 112 | 54.7% | 80.00 | 7.80 | 8.80 | 7.68 | -25.94% | 6 | 1,225 | 56.2% | ||
| 0.70 | 1.00 | 0.82 | +6.49% | 71 | 58 | 54.1% | 81.00 | 8.60 | 9.70 | 6.63 | 0.00% | 1 | 25 | 57.9% | ||
| 0.50 | 0.90 | 0.70 | +22.81% | 29 | 51 | 54.0% | 82.00 | 9.50 | 10.60 | 7.95 | 0.00% | 3 | 144 | 59.3% | ||
| 0.45 | 0.75 | 0.59 | +25.53% | 47 | 119 | 54.6% | 83.00 | 10.40 | 11.50 | 11.90 | 0.00% | 1 | 13 | 60.4% | ||