Global X Silver Miners ETF SIL
71.27 USD -1.05 (-1.45%)
At closeNov 3, 2026, 6:44 PM EST
71.51 +0.24 +0.34%
After hours · Nov 3, 6:44 PM ET
70.90 Day range 72.52
61.80 52-week range 119.24
- YTD
- -14.67%
- 1 year
- +9.38%
SIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 12.40 | 16.67 | 0.00% | 25 | 32 | 64.7% | 60.00 | 0.20 | 0.50 | 0.27 | 0.00% | 1 | 250 | 59.5% | ||
| 6.80 | 7.80 | 16.20 | 0.00% | 2 | 3 | 55.4% | 65.00 | 0.80 | 1.15 | 1.00 | +23.46% | 12 | 221 | 54.2% | ||
| 3.60 | 4.00 | 3.75 | -29.91% | 4 | 23 | 51.4% | 70.00 | 2.15 | 2.85 | 2.55 | +22.01% | 13 | 1,446 | 50.9% | ||
| 1.40 | 1.95 | 1.69 | -29.58% | 42 | 163 | 50.9% | 75.00 | 5.10 | 5.70 | 5.30 | +10.42% | 6 | 642 | 50.8% | ||
| 0.60 | 0.75 | 0.67 | -26.37% | 44 | 112 | 52.2% | 80.00 | 8.80 | 10.20 | 7.68 | 0.00% | 6 | 1,222 | 54.6% | ||
| 0.30 | 0.65 | 0.55 | -32.93% | 32 | 59 | 50.0% | 81.00 | 9.70 | 10.80 | 9.70 | +46.30% | 1 | 25 | 51.5% | ||
| 0.35 | 0.70 | 0.57 | -18.57% | 13 | 49 | 54.9% | 82.00 | 10.60 | 11.80 | 7.95 | 0.00% | 3 | 144 | 53.2% | ||
| 0.25 | 0.55 | 0.40 | -32.20% | 8 | 164 | 54.0% | 83.00 | 11.50 | 12.60 | 11.90 | 0.00% | 1 | 13 | 51.0% | ||