SIL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.30 | 13.00 | 16.67 | 0.00% | 25 | 32 | 55.4% | 60.00 | | 0.40 | 0.55 | 0.55 | +83.33% | 237 | 17 | 58.1% |
|---|
| 6.20 | 8.60 | 16.20 | 0.00% | 2 | 3 | 52.2% | 65.00 | | 0.85 | 1.55 | 1.25 | +197.62% | 101 | 118 | 53.2% |
|---|
| 3.80 | 4.40 | 3.88 | -45.35% | 13 | 21 | 50.9% | 70.00 | | 2.70 | 3.00 | 3.23 | +142.86% | 171 | 1,364 | 50.9% |
|---|
| 1.50 | 2.30 | 1.67 | -53.99% | 69 | 58 | 55.7% | 75.00 | | 5.50 | 5.90 | 5.63 | +65.59% | 36 | 645 | 50.2% |
|---|
| 0.50 | 1.05 | 0.71 | -61.62% | 43 | 96 | 55.2% | 80.00 | | 9.40 | 11.00 | 10.37 | +89.93% | 10 | 1,226 | 63.0% |
|---|
| 0.50 | 1.05 | 0.77 | -51.88% | 38 | 38 | 52.6% | 81.00 | | 10.20 | 12.10 | 6.63 | 0.00% | 1 | 25 | 65.7% |
|---|
| 0.30 | 0.85 | 0.57 | -57.78% | 22 | 52 | 50.8% | 82.00 | | 11.10 | 12.90 | 7.95 | 0.00% | 3 | 144 | 66.2% |
|---|
| 0.35 | 0.75 | 0.47 | -59.13% | 10 | 125 | 53.1% | 83.00 | | 11.90 | 13.80 | 11.90 | +32.52% | 1 | 13 | 66.4% |
|---|
Sign in to watch contracts
