Global X Silver Miners ETF SIL
78.11 USD +6.84 (+9.60%)
At closeNov 4, 2026, 7:44 PM EST
78.79 +0.68 +0.87%
After hours · Nov 4, 7:44 PM ET
74.73 Day range 78.46
61.80 52-week range 119.24
- YTD
- -6.48%
- 1 year
- +25.58%
SIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.67 | 0.00% | 25 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.40 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 11 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.65 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 34 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.90 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 73 | 0 | 3.1% | 80.00 | 0.00 | 0.00 | 4.02 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 34 | 0 | 6.3% | 81.00 | 0.00 | 0.00 | 4.70 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 19 | 0 | 6.3% | 82.00 | 0.00 | 0.00 | 5.42 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 48 | 0 | 6.3% | 83.00 | 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 50 | 0 | 6.3% | 84.00 | 0.00 | 0.00 | 6.80 | 0.00% | 6 | 0 | 0.0% | ||