Global X Silver Miners ETF SIL
Set alert
72.32 USD +1.07 +1.50%
At close · Nov 2
73.23 +0.91 +1.25%
After hours · Nov 2, 6:02 PM ET
72.14 Day range 74.31
61.80 52-week range 119.24
- YTD
- -13.41%
- 1 year
- +8.65%
- Open
- 72.86
- Prev close
- 71.25
- Mkt cap
- 3.68B
- Vol
- 825.49K
- Avg vol
- 1.08M
- EPS
- 5.29
- P/E
- 13.68
- Div yield
- 0.00%
More statistics
- Low
- 72.14
- High
- 74.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.33
- 200-d avg
- 90.64
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 14 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
Newest 20 of 111.
SIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.67 | 0.00% | 25 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.27 | -50.91% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.81 | -35.20% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.35 | +37.89% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.09 | -35.29% | 44 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | +43.71% | 64 | 0 | 3.1% | 75.00 | 0.00 | 0.00 | 4.80 | -14.74% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | +28.17% | 23 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 7.68 | -25.94% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | +6.49% | 71 | 0 | 12.5% | 81.00 | 0.00 | 0.00 | 6.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | +22.81% | 29 | 0 | 12.5% | 82.00 | 0.00 | 0.00 | 7.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | +25.53% | 47 | 0 | 12.5% | 83.00 | 0.00 | 0.00 | 11.90 | 0.00% | 1 | 0 | 0.0% | ||