Global X Silver Miners ETF SIL
76.29 USD +5.02 (+7.05%)
Nov 4, 2026, 11:32 AM EST
74.73 Day range 76.48
61.80 52-week range 119.24
- YTD
- -8.66%
- 1 year
- +22.65%
SIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.10 | 17.00 | 16.67 | 0.00% | 25 | 32 | 91.0% | 60.00 | 0.05 | 0.60 | 0.27 | 0.00% | 1 | 250 | 74.6% | ||
| 10.60 | 12.20 | 16.20 | 0.00% | 2 | 3 | 73.4% | 65.00 | 0.25 | 0.45 | 0.40 | -60.00% | 12 | 227 | 55.4% | ||
| 6.50 | 7.60 | 7.00 | +86.67% | 10 | 26 | 57.5% | 70.00 | 0.85 | 1.25 | 0.85 | -66.67% | 13 | 1,446 | 52.1% | ||
| 3.40 | 4.10 | 3.23 | +91.12% | 4 | 198 | 52.5% | 75.00 | 2.40 | 2.95 | 2.75 | -48.11% | 15 | 638 | 50.4% | ||
| 1.40 | 1.95 | 1.65 | +146.27% | 50 | 137 | 52.0% | 80.00 | 5.20 | 6.00 | 5.66 | -26.30% | 2 | 1,222 | 51.0% | ||
| 1.20 | 1.65 | 1.44 | +161.82% | 15 | 66 | 52.0% | 81.00 | 5.70 | 6.70 | 9.70 | 0.00% | 1 | 24 | 57.7% | ||
| 0.85 | 1.45 | 1.15 | +101.75% | 14 | 60 | 53.0% | 82.00 | 6.50 | 7.50 | 7.95 | 0.00% | 3 | 144 | 50.1% | ||
| 0.85 | 1.15 | 0.99 | +147.50% | 14 | 161 | 51.7% | 83.00 | 7.30 | 8.30 | 11.90 | 0.00% | 1 | 13 | 50.5% | ||
| 0.65 | 1.00 | 0.82 | +82.22% | 13 | 108 | 52.5% | 84.00 | 8.30 | 9.20 | 10.00 | 0.00% | 1 | 88 | 53.4% | ||