Global X Silver Miners ETF SIL
78.11 USD +6.84 (+9.60%)
At closeNov 4, 2026, 4:00 PM EST
78.79 +0.68 +0.87%
After hours · Nov 4, 4:00 PM ET
74.73 Day range 78.46
61.80 52-week range 119.24
- YTD
- -6.48%
- 1 year
- +25.58%
SIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.20 | 18.90 | 16.67 | 0.00% | 25 | 32 | 103.1% | 60.00 | 0.00 | 0.35 | 0.27 | 0.00% | 1 | 250 | 72.7% | ||
| 12.40 | 14.00 | 16.20 | 0.00% | 2 | 3 | 82.0% | 65.00 | 0.05 | 0.45 | 0.40 | -60.00% | 12 | 227 | 58.2% | ||
| 8.20 | 9.40 | 7.90 | +110.67% | 11 | 26 | 52.7% | 70.00 | 0.50 | 0.85 | 0.65 | -74.51% | 44 | 1,446 | 52.3% | ||
| 4.80 | 5.40 | 5.00 | +195.86% | 34 | 198 | 51.9% | 75.00 | 1.55 | 2.00 | 1.90 | -64.15% | 22 | 638 | 52.1% | ||
| 2.15 | 2.55 | 2.20 | +228.36% | 73 | 137 | 51.7% | 80.00 | 3.70 | 4.30 | 4.02 | -47.66% | 21 | 1,222 | 49.5% | ||
| 1.75 | 2.15 | 1.95 | +254.55% | 34 | 66 | 51.2% | 81.00 | 4.30 | 5.00 | 4.70 | -51.55% | 7 | 24 | 50.6% | ||
| 1.45 | 1.80 | 1.63 | +185.96% | 19 | 60 | 50.8% | 82.00 | 4.90 | 5.70 | 5.42 | -31.82% | 2 | 144 | 51.0% | ||
| 1.20 | 1.50 | 1.35 | +237.50% | 48 | 161 | 50.6% | 83.00 | 5.70 | 6.40 | 6.11 | -48.66% | 1 | 13 | 50.8% | ||
| 0.80 | 1.40 | 1.22 | +171.11% | 50 | 108 | 53.3% | 84.00 | 6.50 | 7.30 | 6.80 | -32.00% | 6 | 88 | 53.5% | ||