Global X Silver Miners ETF SIL
76.08 USD +4.81 (+6.75%)
Nov 4, 2026, 9:48 AM EST
74.73 Day range 76.48
61.80 52-week range 119.24
- YTD
- -8.91%
- 1 year
- +22.32%
SIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.67 | 0.00% | 25 | 32 | 0.0% | 60.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 250 | 25.0% | ||
| 9.80 | 11.40 | 16.20 | 0.00% | 2 | 3 | 47.7% | 65.00 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 227 | 12.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 4 | 26 | 0.0% | 70.00 | 0.00 | 0.00 | 2.55 | 0.00% | 13 | 1,446 | 12.5% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 42 | 198 | 0.0% | 75.00 | 2.45 | 3.80 | 5.30 | 0.00% | 6 | 638 | 56.9% | ||
| 0.00 | 0.00 | 1.54 | +435.00% | 1 | 137 | 6.3% | 80.00 | 0.00 | 0.00 | 7.68 | 0.00% | 6 | 1,222 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 32 | 66 | 6.3% | 81.00 | 6.20 | 7.60 | 9.70 | 0.00% | 1 | 24 | 60.1% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 13 | 60 | 6.3% | 82.00 | 7.00 | 8.40 | 7.95 | 0.00% | 3 | 144 | 61.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 8 | 161 | 12.5% | 83.00 | 7.80 | 9.20 | 11.90 | 0.00% | 1 | 13 | 62.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 108 | 12.5% | 84.00 | 8.60 | 10.10 | 10.00 | 0.00% | 1 | 88 | 63.9% | ||