Sprott Inc. SII
Set alert
102.25 USD +1.18 +1.17%
At close · Nov 2
102.26 +0.01 +0.01%
After hours · Nov 2, 4:00 PM ET
101.42 Day range 104.64
78.79 52-week range 169.63
- YTD
- +4.42%
- 1 year
- +24.77%
- Open
- 103.11
- Prev close
- 101.07
- Mkt cap
- 2.63B
- Vol
- 127.97K
- Avg vol
- 151.57K
- EPS
- 4.08
- P/E
- 25.06
- Div yield
- 1.58%
More statistics
- Low
- 101.42
- High
- 104.64
- Forward P/E
- 21.32
- Beta
- 1.51
- Short ratio
- 4.12
- Inst. own
- 69.94%
- Dividend
- 1.60
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 120.81
- 200-d avg
- 126.80
- 1y target
- 160.00
MAX chart
Events in this range
- Apr 3, 2012Dividend: 0.03
- Apr 4, 2013Dividend: 0.03
- Apr 4, 2014Dividend: 0.027
- Mar 7, 2019Dividend: 0.03
- Mar 6, 2020Dividend: 0.0223
- Mar 5, 2021Dividend: 0.25
- Mar 4, 2022Dividend: 0.25
- Mar 3, 2023Dividend: 0.25
- Mar 1, 2024Dividend: 0.25
- Aug 6, 2025Earnings: 0.52; estimate 0.52; surprise 0%
- Nov 5, 2025Earnings: 0.51; estimate 0.657; surprise -22.37%
- Mar 2, 2026Dividend: 0.4
- May 6, 2026Earnings: 1.13; estimate 0.933; surprise 21.11%
- May 7, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 5, 2026Earnings: 1.33; estimate 1.34; surprise -0.75%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
SII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.05 | 2.80 | 0.55 | 0.00% | 1 | 7 | 83.1% | ||
| 12.30 | 15.00 | 19.40 | 0.00% | 2 | 2 | 64.5% | 90.00 | 0.05 | 3.30 | 1.67 | 0.00% | 2 | 12 | 69.2% | ||
| — | — | — | — | — | — | — | 95.00 | 1.55 | 3.50 | 1.60 | 0.00% | 2 | 13 | 61.8% | ||
| 0.00 | 0.00 | 40.30 | 0.00% | 20 | 0 | 0.0% | 100.00 | 3.30 | 4.40 | 3.50 | 0.00% | 1 | 36 | 54.7% | ||
| 2.80 | 4.70 | 5.50 | 0.00% | 3 | 33 | 54.6% | 105.00 | 5.80 | 7.00 | 6.05 | -24.66% | 1 | 29 | 53.4% | ||
| 1.35 | 3.20 | 4.00 | 0.00% | 1 | 8 | 56.1% | 110.00 | 9.00 | 10.90 | 11.88 | 0.00% | 2 | 27 | 55.2% | ||
| 0.75 | 2.65 | 0.97 | -44.57% | 1 | 48 | 63.1% | 115.00 | 12.80 | 15.20 | 12.00 | 0.00% | 1 | 32 | 56.1% | ||
| 0.25 | 1.15 | 1.50 | +57.89% | 2 | 59 | 57.3% | 120.00 | 17.80 | 19.80 | 14.10 | 0.00% | 5 | 26 | 64.5% | ||
| 0.00 | 2.80 | 0.77 | 0.00% | 2 | 34 | 82.0% | 125.00 | 22.10 | 24.60 | 18.91 | 0.00% | 1 | 18 | 64.8% | ||