Sprott Inc. SII
113.94 USD +1.64 (+1.46%)
At closeNov 6, 2026, 5:27 PM EST
113.94 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
111.56 Day range 114.70
81.31 52-week range 166.40
- YTD
- +16.36%
- 1 year
- +35.42%
SII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 26.00 | 19.40 | 0.00% | 2 | 2 | 78.0% | 90.00 | 0.00 | 1.60 | 1.67 | 0.00% | 2 | 12 | 91.6% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.60 | 1.60 | 0.00% | 2 | 13 | 59.1% | ||
| 0.00 | 0.00 | 40.30 | 0.00% | 20 | 0 | 0.0% | 100.00 | 0.05 | 2.60 | 1.40 | 0.00% | 7 | 36 | 69.8% | ||
| 9.20 | 10.90 | 11.90 | 0.00% | 75 | 63 | 61.6% | 105.00 | 0.80 | 2.55 | 1.30 | 0.00% | 1 | 32 | 57.4% | ||
| 5.20 | 7.80 | 3.05 | 0.00% | 2 | 8 | 64.2% | 110.00 | 1.35 | 3.20 | 2.40 | -40.00% | 1 | 36 | 56.3% | ||
| 2.15 | 4.20 | 3.43 | 0.00% | 1 | 47 | 52.7% | 115.00 | 3.10 | 6.10 | 12.00 | 0.00% | 1 | 32 | 62.1% | ||
| 1.35 | 3.60 | 1.65 | 0.00% | 1 | 61 | 53.9% | 120.00 | 7.20 | 9.00 | 14.10 | 0.00% | 5 | 26 | 59.6% | ||
| 0.25 | 1.20 | 0.77 | 0.00% | 2 | 34 | 52.0% | 125.00 | 11.30 | 13.10 | 18.91 | 0.00% | 1 | 18 | 51.1% | ||
| 0.05 | 1.35 | 1.13 | 0.00% | 1 | 90 | 55.0% | 130.00 | 15.60 | 18.30 | 20.00 | 0.00% | 1 | 67 | 59.0% | ||
| 0.00 | 1.20 | 0.05 | 0.00% | 4 | 21 | 63.2% | 135.00 | 28.50 | 32.00 | 12.20 | 0.00% | 1 | 41 | 184.2% | ||