Sprott Inc. SII
Set alert
101.07 USD -5.58 -5.23%
At close · Oct 30
101.39 +0.32 +0.31%
After hours · Oct 30, 5:10 PM ET
98.92 Day range 103.92
81.31 52-week range 166.40
- YTD
- +3.22%
- 1 year
- +23.56%
- Open
- 103.00
- Prev close
- 106.65
- Mkt cap
- 2.60B
- Vol
- 134.61K
- Avg vol
- 151.75K
- EPS
- 4.08
- P/E
- 24.77
- Div yield
- 1.50%
More statistics
- Low
- 98.92
- High
- 103.92
- Forward P/E
- 21.12
- Beta
- 1.47
- Short ratio
- 4.12
- Inst. own
- 69.95%
- Dividend
- 1.60
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 121.32
- 200-d avg
- 126.86
- 1y target
- 160.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.51; estimate 0.657; surprise -22.37%
- Nov 17, 2025Dividend: 0.4
- Dec 10, 2025Rating: RBC Capital · — → Sector Perform
- Feb 19, 2026Earnings: 1.11; estimate 0.715; surprise 55.24%
- Mar 2, 2026Dividend: 0.4
- May 6, 2026Earnings: 1.13; estimate 0.933; surprise 21.11%
- May 7, 2026Rating: RBC Capital · Outperform → Outperform
- May 19, 2026Dividend: 0.4
- Aug 5, 2026Earnings: 1.33; estimate 1.34; surprise -0.75%
- Aug 17, 2026Dividend: 0.4
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare SII
Chart and line up SII against other symbols or a saved comparison set.
- SII Sprott Inc.
101.07
-5.58 -5.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SII | SPY | QQQ |
|---|---|---|---|
| Last price | 101.07 | 755.72 | 690.49 |
| Change | -5.58 | -13.64 | -24.85 |
| Change % | -5.23% | -1.77% | -3.47% |
| Open | 103.00 | 761.38 | 697.13 |
| Day high | 103.92 | 761.46 | 698.63 |
| Day low | 98.92 | 750.36 | 683.45 |
| Previous close | 106.65 | 769.36 | 715.34 |
| Volume | 134.61K | 77.70M | 85.24M |
| Average volume | 151.75K | 41.22M | 34.57M |
| Market cap | 2.60B | 812.08B | 483.28B |
| P/E ratio | 24.77 | 23.99 | 26.44 |
| Earnings per share | 4.08 | 31.50 | 26.12 |
| Dividend yield | 1.50 | 0.00 | 0.00 |
| 52-week high | 166.40 | 779.09 | 759.66 |
| 52-week low | 81.31 | 631.97 | 558.28 |
| 1-week return | -3.95% | -0.559233% | -1.97% |
| 1-month return | -15.34% | -0.906075% | -6.66% |
| 3-month return | -5.25% | +1.89% | +1.02% |
| 6-month return | -22.49% | +5.16% | +3.41% |
| Year-to-date return | +3.22% | +10.82% | +12.40% |
| 1-year return | +23.56% | +11.16% | +10.29% |
| 2-year return | +128.51% | +32.90% | +42.71% |
| 50-day moving average | 121.32 | 767.63 | 725.41 |
| 200-day moving average | 126.86 | 728.53 | 679.17 |
| Target price | 160.00 | — | — |
| Beta | 1.47 | 0.00 | 0.00 |
| Short ratio | 4.12 | — | — |
| Institutional ownership | 69.95% | — | — |