Sprott Inc. SII
Set alert
101.07 USD -5.58 -5.23%
At close · Oct 30
101.39 +0.32 +0.31%
After hours · Oct 30, 5:10 PM ET
98.92 Day range 103.92
81.31 52-week range 166.40
- YTD
- +3.22%
- 1 year
- +23.56%
- Open
- 103.00
- Prev close
- 106.65
- Mkt cap
- 2.60B
- Vol
- 134.61K
- Avg vol
- 151.75K
- EPS
- 4.08
- P/E
- 24.77
- Div yield
- 1.50%
More statistics
- Low
- 98.92
- High
- 103.92
- Forward P/E
- 21.12
- Beta
- 1.47
- Short ratio
- 4.12
- Inst. own
- 69.95%
- Dividend
- 1.60
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 121.32
- 200-d avg
- 126.86
- 1y target
- 160.00
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 17, 2026 | 0.40 |
| May 19, 2026 | 0.40 |
| Mar 2, 2026 | 0.40 |
| Nov 17, 2025 | 0.40 |
| Aug 18, 2025 | 0.30 |
| May 20, 2025 | 0.30 |
| Mar 10, 2025 | 0.30 |
| Nov 18, 2024 | 0.30 |
| Aug 19, 2024 | 0.25 |
| May 20, 2024 | 0.25 |
| May 17, 2024 | 0.25 |
| Mar 1, 2024 | 0.25 |
| Nov 10, 2023 | 0.25 |
| Nov 9, 2023 | 0.25 |
| Aug 18, 2023 | 0.25 |
| May 12, 2023 | 0.25 |
| Mar 3, 2023 | 0.25 |
| Nov 29, 2022 | 0.25 |
| Nov 11, 2022 | 0.25 |
| Nov 10, 2022 | 0.25 |
| Aug 11, 2022 | 0.25 |
| May 13, 2022 | 0.25 |
| Mar 4, 2022 | 0.25 |
| Nov 12, 2021 | 0.25 |
| Aug 13, 2021 | 0.25 |
| May 14, 2021 | 0.25 |
| Mar 5, 2021 | 0.25 |
| Nov 20, 2020 | 0.25 |
| Aug 14, 2020 | 0.22658 |
| May 18, 2020 | 0.2129 |
| May 15, 2020 | 0.021 |
| Mar 6, 2020 | 0.0223 |
| Nov 15, 2019 | 0.0227 |
| Aug 16, 2019 | 0.0225 |
| May 17, 2019 | 0.0223 |
| Mar 7, 2019 | 0.03 |
| Nov 16, 2018 | 0.0228 |
| Aug 17, 2018 | 0.03 |
| May 17, 2018 | 0.0234 |
| Mar 9, 2018 | 0.0234 |
| Nov 16, 2017 | 0.0236 |
| Aug 17, 2017 | 0.0237 |
| May 16, 2017 | 0.03 |
| Mar 8, 2017 | 0.0223 |
| Nov 17, 2016 | 0.022 |
| Aug 19, 2016 | 0.023 |
| May 20, 2016 | 0.023 |
| Mar 18, 2016 | 0.023 |
| Nov 18, 2015 | 0.023 |
| Aug 18, 2015 | 0.023 |
| May 20, 2015 | 0.025 |
| Mar 12, 2015 | 0.024 |
| Nov 19, 2014 | 0.027 |
| Aug 14, 2014 | 0.027 |
| May 21, 2014 | 0.028 |
| Apr 4, 2014 | 0.027 |
| Nov 19, 2013 | 0.03 |
| Aug 14, 2013 | 0.03 |
| May 14, 2013 | 0.03 |
| Apr 4, 2013 | 0.03 |
| Nov 20, 2012 | 0.03 |
| Aug 15, 2012 | 0.03 |
| May 16, 2012 | 0.03 |
| Apr 3, 2012 | 0.03 |
| Nov 15, 2011 | 0.03 |
| Aug 16, 2011 | 0.03 |
| Jun 8, 2011 | 0.0307 |
| Mar 29, 2011 | 0.1537 |
| Jan 17, 2011 | 0.6086 |
Stock splits
| Date | Ratio |
|---|---|
| May 28, 2020 | 1:10 |
| Aug 25, 2005 | 2:1 |
| Jul 9, 2002 | 2:1 |