SII option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.05 | 2.85 | 0.55 | 0.00% | 1 | 7 | 76.2% |
|---|
| 11.10 | 13.80 | 19.40 | 0.00% | 2 | 2 | 57.5% | 90.00 | | 1.05 | 1.85 | 1.67 | +108.75% | 2 | 10 | 58.6% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 2.00 | 3.30 | 1.60 | 0.00% | 2 | 13 | 56.0% |
|---|
| 0.00 | 0.00 | 40.30 | 0.00% | 20 | 0 | 0.0% | 100.00 | | 3.80 | 5.80 | 3.50 | 0.00% | 1 | 36 | 56.7% |
|---|
| 2.65 | 4.70 | 5.50 | 0.00% | 3 | 33 | 56.3% | 105.00 | | 6.60 | 8.70 | 8.03 | +67.29% | 2 | 30 | 56.8% |
|---|
| 1.45 | 3.50 | 4.00 | 0.00% | 1 | 8 | 59.9% | 110.00 | | 9.90 | 12.40 | 11.88 | +37.50% | 2 | 29 | 56.8% |
|---|
| 0.55 | 2.20 | 1.75 | -22.22% | 1 | 48 | 58.6% | 115.00 | | 13.70 | 16.30 | 12.00 | 0.00% | 1 | 32 | 53.7% |
|---|
| 0.20 | 2.65 | 0.95 | 0.00% | 1 | 59 | 70.9% | 120.00 | | 18.60 | 20.90 | 14.10 | 0.00% | 5 | 26 | 59.9% |
|---|
| 0.00 | 2.40 | 0.77 | 0.00% | 2 | 34 | 77.3% | 125.00 | | 23.00 | 25.80 | 18.91 | 0.00% | 1 | 18 | 60.6% |
|---|
Sign in to watch contracts
