Sprott Inc. SII
112.74 USD +7.59 (+7.22%)
At closeNov 4, 2026, 4:00 PM EST
113.00 +0.26 +0.23%
After hours · Nov 4, 4:00 PM ET
105.62 Day range 114.45
78.79 52-week range 169.63
- YTD
- +15.13%
- 1 year
- +37.61%
SII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 25.00 | 19.40 | 0.00% | 2 | 2 | 84.6% | 90.00 | 0.05 | 2.80 | 1.67 | 0.00% | 2 | 12 | 98.1% | ||
| — | — | — | — | — | — | — | 95.00 | 0.05 | 2.75 | 1.60 | 0.00% | 2 | 13 | 80.4% | ||
| 0.00 | 0.00 | 40.30 | 0.00% | 20 | 0 | 0.0% | 100.00 | 0.35 | 1.85 | 1.40 | -60.00% | 7 | 36 | 58.0% | ||
| 8.10 | 10.90 | 4.50 | 0.00% | 75 | 98 | 51.1% | 105.00 | 0.80 | 2.40 | 2.45 | -59.17% | 1 | 31 | 59.6% | ||
| 4.90 | 7.10 | 3.05 | -23.75% | 2 | 8 | 60.5% | 110.00 | 2.85 | 4.00 | 2.85 | -76.01% | 8 | 27 | 50.2% | ||
| 2.50 | 4.40 | 3.43 | +185.83% | 1 | 48 | 57.4% | 115.00 | 4.50 | 6.60 | 12.00 | 0.00% | 1 | 32 | 56.8% | ||
| 1.15 | 2.25 | 1.20 | +84.62% | 2 | 60 | 52.2% | 120.00 | 8.20 | 9.90 | 14.10 | 0.00% | 5 | 26 | 56.9% | ||
| 0.05 | 2.30 | 0.77 | 0.00% | 2 | 34 | 51.8% | 125.00 | 12.50 | 14.10 | 18.91 | 0.00% | 1 | 18 | 61.6% | ||
| 0.05 | 1.40 | 1.13 | 0.00% | 1 | 90 | 55.0% | 130.00 | 16.20 | 18.70 | 20.00 | -20.63% | 1 | 67 | 68.1% | ||
| 0.00 | 1.20 | 0.05 | 0.00% | 4 | 21 | 62.0% | 135.00 | 28.50 | 32.00 | 12.20 | 0.00% | 1 | 41 | 163.9% | ||