Sprott Inc. SII
117.04 USD +3.10 (+2.72%)
Nov 9, 2026, 10:40 AM EST
116.49 Day range 118.17
80.53 52-week range 169.63
- YTD
- +19.53%
- 1 year
- +29.87%
SII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.45 | 1.60 | 0.00% | 2 | 13 | 100.6% | ||
| 0.00 | 0.00 | 40.30 | 0.00% | 20 | 0 | 0.0% | 100.00 | 0.05 | 0.90 | 1.40 | 0.00% | 7 | 36 | 62.5% | ||
| 11.00 | 14.50 | 11.90 | 0.00% | 75 | 63 | 57.0% | 105.00 | 0.05 | 2.25 | 1.30 | 0.00% | 1 | 32 | 62.3% | ||
| 7.20 | 9.70 | 3.05 | 0.00% | 2 | 8 | 50.6% | 110.00 | 0.05 | 3.60 | 2.40 | 0.00% | 1 | 37 | 54.1% | ||
| 4.00 | 7.10 | 3.43 | 0.00% | 1 | 47 | 54.4% | 115.00 | 2.45 | 4.80 | 12.00 | 0.00% | 1 | 32 | 53.6% | ||
| 2.10 | 3.40 | 1.65 | 0.00% | 1 | 61 | 56.2% | 120.00 | 4.70 | 7.10 | 14.10 | 0.00% | 5 | 26 | 62.9% | ||
| 0.30 | 3.70 | 0.77 | 0.00% | 2 | 34 | 57.9% | 125.00 | 8.40 | 10.80 | 18.91 | 0.00% | 1 | 18 | 50.1% | ||
| 0.05 | 1.20 | 1.13 | 0.00% | 1 | 90 | 60.7% | 130.00 | 12.20 | 15.10 | 20.00 | 0.00% | 1 | 67 | 73.3% | ||
| 0.05 | 1.10 | 0.39 | +680.00% | 1 | 21 | 59.7% | 135.00 | 28.50 | 32.00 | 12.20 | 0.00% | 1 | 41 | 220.0% | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 51 | 63.8% | 140.00 | 22.00 | 24.60 | 29.80 | 0.00% | 4 | 36 | 54.1% | ||