Sprott Inc. SII
112.99 USD +0.69 (+0.61%)
Nov 6, 2026, 2:09 PM EST
111.56 Day range 114.68
80.53 52-week range 169.63
- YTD
- +15.39%
- 1 year
- +34.29%
SII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 24.70 | 19.40 | 0.00% | 2 | 2 | 79.1% | 90.00 | 0.00 | 1.60 | 1.67 | 0.00% | 2 | 12 | 86.4% | ||
| — | — | — | — | — | — | — | 95.00 | 0.05 | 0.60 | 1.60 | 0.00% | 2 | 13 | 56.2% | ||
| 0.00 | 0.00 | 40.30 | 0.00% | 20 | 0 | 0.0% | 100.00 | 0.05 | 2.60 | 1.40 | 0.00% | 7 | 36 | 64.9% | ||
| 8.90 | 10.10 | 11.90 | 0.00% | 75 | 63 | 58.0% | 105.00 | 0.25 | 2.15 | 1.30 | 0.00% | 1 | 32 | 59.2% | ||
| 5.10 | 6.90 | 3.05 | 0.00% | 2 | 8 | 58.2% | 110.00 | 1.35 | 3.70 | 2.40 | -40.00% | 1 | 36 | 56.3% | ||
| 2.15 | 3.70 | 3.43 | 0.00% | 1 | 47 | 50.1% | 115.00 | 4.00 | 6.80 | 12.00 | 0.00% | 1 | 32 | 62.5% | ||
| 1.20 | 2.30 | 1.65 | 0.00% | 1 | 61 | 53.5% | 120.00 | 7.90 | 9.40 | 14.10 | 0.00% | 5 | 26 | 55.1% | ||
| 0.25 | 1.20 | 0.77 | 0.00% | 2 | 34 | 53.0% | 125.00 | 11.80 | 14.10 | 18.91 | 0.00% | 1 | 18 | 66.8% | ||
| 0.05 | 0.80 | 1.13 | 0.00% | 1 | 90 | 57.7% | 130.00 | 16.30 | 18.60 | 20.00 | 0.00% | 1 | 67 | 50.4% | ||
| 0.00 | 1.20 | 0.05 | 0.00% | 4 | 21 | 63.3% | 135.00 | 28.50 | 32.00 | 12.20 | 0.00% | 1 | 41 | 171.5% | ||