Sprott Inc. SII
113.94 USD +1.64 (+1.46%)
At closeNov 6, 2026, 5:27 PM EST
113.94 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
111.56 Day range 114.70
81.31 52-week range 166.40
- YTD
- +16.36%
- 1 year
- +35.42%
SII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.40 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.67 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 40.30 | 0.00% | 20 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.40 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 75 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 1 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 14.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 2 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 18.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 1 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 135.00 | 28.50 | 32.00 | 12.20 | 0.00% | 1 | 41 | 198.9% | ||