Seanergy Maritime Holdings Corp SHIP
Set alert
14.71 USD -1.20 -7.54%
At close · Nov 2
14.51 -0.20 -1.36%
After hours · Nov 2, 4:00 PM ET
14.57 Day range 15.77
8.17 52-week range 19.22
- YTD
- +59.37%
- 1 year
- +73.06%
- Open
- 15.75
- Prev close
- 15.91
- Mkt cap
- 318.73M
- Vol
- 417.23K
- Avg vol
- 366.48K
- EPS
- 2.87
- P/E
- 5.13
- Div yield
- 14.93%
More statistics
- Low
- 14.57
- High
- 15.77
- Forward P/E
- 2.75
- Beta
- 0.71
- Short ratio
- 0.78
- Inst. own
- 19.10%
- Dividend
- 1.04
- Ex-div date
- Dec 26, 2024
- 50-d avg
- 8.80
- 200-d avg
- 9.95
- 1y target
- 14.50
6M chart
Events in this range
- Jun 29, 2026Dividend: 0.2
- Sep 25, 2026Dividend: 0.35
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
Newest 20 of 28.
SHIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.72 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 50 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 0.78 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 25 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||