Seanergy Maritime Holdings Corp SHIP
13.85 USD -0.61 (-4.22%)
At closeNov 5, 2026, 5:33 PM EST
13.95 +0.10 +0.72%
After hours · Nov 5, 5:33 PM ET
13.79 Day range 14.83
8.31 52-week range 19.22
- YTD
- +50.05%
- 1 year
- +63.52%
SHIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.50 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 30 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 1.6% | 14.00 | 0.00 | 0.00 | 0.65 | 0.00% | 11 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.15 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 25 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 0.0% | ||