SHIP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 6.50 | 4.75 | 0.00% | 1 | 119 | 175.4% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 5.80 | 8.50 | 0.00% | — | 1 | 275.3% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 4.00 | 2.70 | 0.00% | — | 1 | 97.9% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 2.85 | 2.30 | 0.00% | 1 | 7 | 73.4% | 14.00 | | 0.00 | 0.95 | 0.29 | -17.14% | 1 | 16 | 85.7% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 1.00 | 0.54 | 0.00% | 7 | 106 | 61.1% |
|---|
| 0.20 | 1.35 | 0.92 | 0.00% | 50 | 67 | 55.1% | 16.00 | | 0.20 | 1.45 | 0.78 | -2.50% | 2 | 109 | 52.3% |
|---|
| 0.05 | 0.60 | 0.31 | 0.00% | 5 | 59 | 68.8% | 17.00 | | 0.80 | 2.55 | 1.30 | 0.00% | 20 | 140 | 67.8% |
|---|
| 0.05 | 0.20 | 0.15 | +25.00% | 1 | 65 | 55.5% | 18.00 | | 1.15 | 3.20 | 2.00 | 0.00% | 10 | 55 | 125.8% |
|---|
| 0.00 | 0.25 | 0.06 | +20.00% | 1 | 9 | 60.7% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 5 | 79.5% | 20.00 | | 3.50 | 4.60 | 3.40 | 0.00% | 2 | 0 | 113.7% |
|---|
Sign in to watch contracts
