Seanergy Maritime Holdings Corp SHIP
Full chart
Set alert
15.42 USD +0.78 (+5.33%)
At closeNov 11, 2026, 4:00 PM EST
15.44 +0.02 +0.13%
After hours · Nov 11, 4:00 PM ET
15.03 Day range 15.69
8.95 52-week range 19.22
- YTD
- +67.06%
- 1 year
- +75.23%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 21 hours ago |
| MACD: Buy Signal | Nov 11, 2026 | 21 hours ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 46.
Compare SHIP
Chart and line up SHIP against other symbols or a saved comparison set.
- SHIP Seanergy Maritime Holdings Corp
15.42
+0.78 +5.33%
- SBLK Star Bulk Carriers Corp.
28.01
+0.65 +2.38%
- FREE Whole Earth Brands, Inc.
4.87
0.00 0.00%
- GLBS Globus Maritime Limited
2.99
+0.24 +8.73%
- SB Safe Bulkers, Inc.
7.84
+0.26 +3.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHIP | SBLK | FREE | GLBS | SB |
|---|---|---|---|---|---|
| Last price | 15.42 | 28.01 | 4.87 | 2.99 | 7.84 |
| Change | +0.78 | +0.65 | 0.00 | +0.24 | +0.26 |
| Change % | +5.33% | +2.38% | 0.00% | +8.73% | +3.43% |
| Open | 15.21 | 28.18 | 4.88 | 2.77 | 7.96 |
| Day high | 15.69 | 28.23 | 4.88 | 3.04 | 8.09 |
| Day low | 15.03 | 27.75 | 4.87 | 2.74 | 7.80 |
| Previous close | 14.64 | 27.36 | 4.87 | 2.75 | 7.58 |
| Volume | 314.19K | 1.10M | 420.84K | 113.58K | 1.24M |
| Average volume | 358.97K | 1.61M | 0 | 148.76K | 1.20M |
| Market cap | 334.12M | 3.25B | 211.57M | 64.53M | 892.45M |
| P/E ratio | 5.37 | 10.98 | 0.00 | 9.06 | 10.18 |
| Earnings per share | 2.87 | 2.55 | 0.00 | 0.33 | 0.77 |
| Dividend yield | 9.77 | 13.30 | 0.00 | 0.00 | 4.16 |
| 52-week high | 19.22 | 32.88 | 0.00 | 4.06 | 9.31 |
| 52-week low | 8.95 | 17.86 | 0.00 | 1.14 | 4.66 |
| 1-week return | +6.64% | +5.70% | — | +7.94% | +11.05% |
| 1-month return | -9.88% | -6.13% | — | -10.75% | -9.26% |
| 3-month return | -3.14% | +0.430262% | — | -18.75% | +5.09% |
| 6-month return | -5.86% | +2.45% | — | +43.06% | +6.96% |
| Year-to-date return | +67.06% | +45.73% | — | +70.86% | +62.66% |
| 1-year return | +75.23% | +49.15% | — | +149.17% | +65.05% |
| 2-year return | +63.35% | +40.75% | — | +94.16% | +80.23% |
| 50-day moving average | 16.74 | 29.55 | 0.00 | 3.29 | 8.28 |
| 200-day moving average | 15.17 | 26.77 | 0.00 | 2.62 | 7.15 |
| Target price | 14.50 | 34.44 | 5.25 | 4.00 | 9.50 |
| Beta | 1.15 | 0.85 | 0.58 | 0.31 | 1.09 |
| Short ratio | 0.78 | 2.82 | 3.66 | 22.20 | 2.84 |
| Institutional ownership | 19.10% | 37.58% | 49.79% | 1.14% | 34.48% |