Seanergy Maritime Holdings Corp SHIP
Set alert
14.71 USD -1.20 -7.54%
At close · Nov 2
14.51 -0.20 -1.36%
After hours · Nov 2, 4:00 PM ET
14.57 Day range 15.77
8.17 52-week range 19.22
- YTD
- +59.37%
- 1 year
- +73.06%
- Open
- 15.75
- Prev close
- 15.91
- Mkt cap
- 318.73M
- Vol
- 417.23K
- Avg vol
- 366.48K
- EPS
- 2.87
- P/E
- 5.13
- Div yield
- 14.93%
More statistics
- Low
- 14.57
- High
- 15.77
- Forward P/E
- 2.75
- Beta
- 0.71
- Short ratio
- 0.78
- Inst. own
- 19.10%
- Dividend
- 1.04
- Ex-div date
- Dec 26, 2024
- 50-d avg
- 8.80
- 200-d avg
- 9.95
- 1y target
- 14.50
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:17 PM | 10 hours ago |
| MACD: Sell Signal | 2:15 PM | 10 hours ago |
| MACD: Buy Signal | 2:10 PM | 10 hours ago |
| SMA: Bullish | 2:07 PM | 10 hours ago |
| SMA: Bearish | 2:05 PM | 10 hours ago |
| MACD: Sell Signal | 1:55 PM | 10 hours ago |
| RSI: Overbought | 1:32 PM | 10 hours ago |
| SMA: Bullish | 1:26 PM | 11 hours ago |
| SMA: Bearish | 1:08 PM | 11 hours ago |
| SMA: Bullish | 1:07 PM | 11 hours ago |
| MACD: Buy Signal | 1:03 PM | 11 hours ago |
| MACD: Sell Signal | 12:54 PM | 11 hours ago |
| RSI: Oversold | 12:54 PM | 11 hours ago |
| MACD: Buy Signal | 12:35 PM | 11 hours ago |
| RSI: Oversold | 12:31 PM | 11 hours ago |
| RSI: Oversold | 12:22 PM | 12 hours ago |
| RSI: Oversold | 12:18 PM | 12 hours ago |
| MACD: Sell Signal | 12:09 PM | 12 hours ago |
| MACD: Buy Signal | 11:56 AM | 12 hours ago |
| SMA: Bearish | 11:50 AM | 12 hours ago |
Newest 20 of 46.
SHIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.40 | 5.50 | 0.00% | — | 7 | 223.6% | 10.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.50 | 4.75 | 0.00% | 1 | 119 | 180.5% | 11.00 | — | — | — | — | — | — | — | ||
| 2.25 | 4.40 | 4.50 | -47.06% | 1 | 1 | 138.1% | 12.00 | — | — | — | — | — | — | — | ||
| 1.75 | 3.50 | 2.70 | 0.00% | — | 1 | 133.4% | 13.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.45 | 2.30 | 0.00% | 1 | 7 | 93.5% | 14.00 | 0.00 | 0.75 | 0.29 | 0.00% | 1 | 15 | 52.7% | ||
| — | — | — | — | — | — | — | 15.00 | 0.50 | 2.05 | 0.72 | +33.33% | 15 | 106 | 85.5% | ||
| 0.00 | 1.10 | 0.92 | 0.00% | 50 | 67 | 79.1% | 16.00 | 0.45 | 2.10 | 0.78 | 0.00% | 2 | 111 | 100.2% | ||
| 0.05 | 0.25 | 0.15 | -51.61% | 25 | 59 | 60.2% | 17.00 | 1.10 | 3.30 | 1.30 | 0.00% | 20 | 140 | 139.3% | ||
| 0.00 | 0.15 | 0.07 | -53.33% | 3 | 64 | 62.9% | 18.00 | 1.90 | 4.20 | 2.00 | 0.00% | 10 | 55 | 151.0% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 9 | 117.6% | 19.00 | — | — | — | — | — | — | — | ||