Seanergy Maritime Holdings Corp SHIP
13.97 USD -0.49 (-3.39%)
Nov 5, 2026, 12:52 PM EST
13.98 Day range 14.83
8.31 52-week range 19.22
- YTD
- +51.35%
- 1 year
- +64.94%
SHIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.20 | 5.50 | 0.00% | — | 7 | 263.9% | 10.00 | — | — | — | — | — | — | — | ||
| 2.90 | 5.30 | 4.75 | 0.00% | 1 | 119 | 224.4% | 11.00 | — | — | — | — | — | — | — | ||
| 2.05 | 4.50 | 4.50 | 0.00% | 1 | 2 | 198.8% | 12.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.80 | 2.70 | 0.00% | — | 1 | 180.5% | 13.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.80 | 2.30 | 0.00% | 1 | 7 | 103.6% | 14.00 | 0.60 | 0.90 | 0.65 | +27.45% | 11 | 40 | 63.5% | ||
| — | — | — | — | — | — | — | 15.00 | 0.35 | 3.10 | 1.00 | 0.00% | 1 | 122 | 94.7% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 10 | 67 | 136.1% | 16.00 | 1.70 | 2.30 | 2.15 | +175.64% | 15 | 111 | 78.3% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 25 | 80 | 60.2% | 17.00 | 1.90 | 3.50 | 1.30 | 0.00% | 20 | 140 | 120.1% | ||
| 0.00 | 0.20 | 0.05 | -28.57% | 2 | 65 | 85.2% | 18.00 | 2.00 | 5.50 | 2.00 | 0.00% | 10 | 55 | 234.4% | ||