Seanergy Maritime Holdings Corp SHIP
13.85 USD -0.61 (-4.22%)
At closeNov 5, 2026, 5:33 PM EST
13.95 +0.10 +0.72%
After hours · Nov 5, 5:33 PM ET
13.79 Day range 14.83
8.31 52-week range 19.22
- YTD
- +50.05%
- 1 year
- +63.52%
SHIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.40 | 5.50 | 0.00% | — | 7 | 184.4% | 10.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.40 | 4.75 | 0.00% | 1 | 119 | 160.2% | 11.00 | — | — | — | — | — | — | — | ||
| 1.60 | 3.70 | 2.05 | -54.44% | 30 | 2 | 144.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.90 | 3.30 | 2.70 | 0.00% | — | 1 | 146.9% | 13.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.80 | 2.30 | 0.00% | 1 | 7 | 90.2% | 14.00 | 0.50 | 1.35 | 0.65 | +27.45% | 11 | 40 | 73.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.35 | 3.10 | 1.00 | 0.00% | 1 | 122 | 87.5% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 10 | 67 | 140.6% | 16.00 | 1.70 | 3.10 | 2.15 | +175.64% | 15 | 111 | 77.9% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 25 | 80 | 62.5% | 17.00 | 2.60 | 3.50 | 1.30 | 0.00% | 20 | 140 | 108.8% | ||
| 0.00 | 0.20 | 0.05 | -28.57% | 2 | 65 | 87.9% | 18.00 | 2.10 | 5.50 | 2.00 | 0.00% | 10 | 55 | 227.1% | ||