Seanergy Maritime Holdings Corp SHIP
Set alert
14.71 USD -1.20 -7.54%
At close · Nov 2
14.71 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
14.57 Day range 15.77
8.17 52-week range 19.22
- YTD
- +59.37%
- 1 year
- +73.06%
- Open
- 15.75
- Prev close
- 15.91
- Mkt cap
- 318.73M
- Vol
- 416.22K
- Avg vol
- 366.48K
- EPS
- 2.87
- P/E
- 5.13
- Div yield
- 14.93%
More statistics
- Low
- 14.57
- High
- 15.77
- Forward P/E
- 2.75
- Beta
- 0.71
- Short ratio
- 0.78
- Inst. own
- 19.10%
- Dividend
- 1.04
- Ex-div date
- Dec 26, 2024
- 50-d avg
- 8.80
- 200-d avg
- 9.95
- 1y target
- 14.50
3M chart
Events in this range
- Sep 25, 2026Dividend: 0.35
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 7 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
SHIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.40 | 5.50 | 0.00% | — | 7 | 217.6% | 10.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.50 | 4.75 | 0.00% | 1 | 119 | 175.6% | 11.00 | — | — | — | — | — | — | — | ||
| 2.25 | 4.40 | 4.50 | -47.06% | 1 | 1 | 134.4% | 12.00 | — | — | — | — | — | — | — | ||
| 1.75 | 3.50 | 2.70 | 0.00% | — | 1 | 129.9% | 13.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.45 | 2.30 | 0.00% | 1 | 7 | 91.0% | 14.00 | 0.00 | 0.75 | 0.29 | 0.00% | 1 | 15 | 51.4% | ||
| — | — | — | — | — | — | — | 15.00 | 0.50 | 2.05 | 0.72 | +33.33% | 15 | 106 | 83.2% | ||
| 0.00 | 1.10 | 0.92 | 0.00% | 50 | 67 | 77.0% | 16.00 | 0.45 | 2.10 | 0.78 | 0.00% | 2 | 111 | 97.5% | ||
| 0.05 | 0.25 | 0.15 | -51.61% | 25 | 59 | 58.6% | 17.00 | 1.10 | 3.30 | 1.30 | 0.00% | 20 | 140 | 135.5% | ||
| 0.00 | 0.15 | 0.07 | -53.33% | 3 | 64 | 61.3% | 18.00 | 1.90 | 4.20 | 2.00 | 0.00% | 10 | 55 | 146.9% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 9 | 114.5% | 19.00 | — | — | — | — | — | — | — | ||