Seanergy Maritime Holdings Corp SHIP
14.05 USD -0.41 (-2.84%)
Nov 5, 2026, 12:14 PM EST
14.00 Day range 14.83
8.31 52-week range 19.22
- YTD
- +52.22%
- 1 year
- +65.88%
SHIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.40 | 5.50 | 0.00% | — | 7 | 282.0% | 10.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.40 | 4.75 | 0.00% | 1 | 119 | 235.4% | 11.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.50 | 4.50 | 0.00% | 1 | 2 | 196.5% | 12.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.90 | 2.70 | 0.00% | — | 1 | 183.4% | 13.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.80 | 2.30 | 0.00% | 1 | 7 | 100.4% | 14.00 | 0.40 | 0.65 | 0.50 | -1.96% | 5 | 40 | 57.6% | ||
| — | — | — | — | — | — | — | 15.00 | 0.35 | 3.10 | 1.00 | 0.00% | 1 | 122 | 98.2% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 10 | 67 | 133.8% | 16.00 | 1.70 | 2.10 | 2.15 | +175.64% | 15 | 111 | 60.5% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 25 | 80 | 58.6% | 17.00 | 0.85 | 3.50 | 1.30 | 0.00% | 20 | 140 | 125.2% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 3 | 65 | 84.0% | 18.00 | 1.80 | 5.50 | 2.00 | 0.00% | 10 | 55 | 238.1% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 9 | 140.0% | 19.00 | — | — | — | — | — | — | — | ||