Seanergy Maritime Holdings Corp SHIP
14.79 USD +0.08 (+0.54%)
Nov 3, 2026, 3:56 PM EST
14.61 Day range 14.96
8.17 52-week range 19.22
- YTD
- +60.24%
- 1 year
- +77.12%
SHIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.70 | 5.50 | 0.00% | — | 7 | 166.0% | 10.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.60 | 4.75 | 0.00% | 1 | 119 | 120.3% | 11.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.60 | 4.50 | 0.00% | 1 | 2 | 100.4% | 12.00 | — | — | — | — | — | — | — | ||
| 1.75 | 3.10 | 2.70 | 0.00% | — | 1 | 111.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.90 | 2.30 | 0.00% | 1 | 7 | 61.3% | 14.00 | 0.20 | 0.50 | 0.29 | 0.00% | 1 | 15 | 52.2% | ||
| — | — | — | — | — | — | — | 15.00 | 0.35 | 1.00 | 0.72 | 0.00% | 15 | 121 | 66.8% | ||
| 0.05 | 0.50 | 0.05 | -94.57% | 10 | 67 | 53.7% | 16.00 | 0.95 | 2.20 | 0.78 | 0.00% | 2 | 111 | 60.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 25 | 80 | 59.0% | 17.00 | 1.75 | 3.10 | 1.30 | 0.00% | 20 | 140 | 64.5% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 3 | 65 | 66.4% | 18.00 | 2.50 | 3.70 | 2.00 | 0.00% | 10 | 55 | 110.2% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 9 | 116.2% | 19.00 | — | — | — | — | — | — | — | ||