Shell plc SHEL
Compare
Set alert
100.12 USD -1.74 (-1.71%)
At closeNov 5, 2026, 4:00 PM EST
100.00 -0.12 -0.12%
After hours · Nov 5, 4:00 PM ET
99.95 Day range 102.82
68.63 52-week range 109.37
- YTD
- +36.25%
- 1 year
- +34.19%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.716
- Feb 5, 2026Earnings: 1.14; estimate 1.21; surprise -5.79%
- Feb 20, 2026Dividend: 0.744
- May 7, 2026Earnings: 2.44; estimate 2.14; surprise 14.02%
- May 22, 2026Dividend: 0.7812
- Jul 30, 2026Earnings: 3.52; estimate 3.23; surprise 8.98%
- Aug 14, 2026Dividend: 0.7812
- Oct 29, 2026Earnings: 3.86; estimate 3.54; surprise 9.04%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 56.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.