Sprouts Farmers Market, Inc. SFM
Set alert
55.23 USD +5.53 +11.13%
At close · Nov 2
55.59 +0.36 +0.65%
After hours · Nov 2, 6:46 PM ET
50.00 Day range 55.60
47.35 52-week range 94.89
- YTD
- -30.68%
- 1 year
- -30.05%
- Open
- 50.00
- Prev close
- 49.70
- Mkt cap
- 5.09B
- Vol
- 8.67M
- Avg vol
- 2.38M
- EPS
- 5.83
- P/E
- 9.47
- Div yield
- 0.00%
More statistics
- Low
- 50.00
- High
- 55.60
- Forward P/E
- 12.01
- Beta
- 0.79
- Short ratio
- 5.59
- Inst. own
- 116.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 69.68
- 200-d avg
- 76.29
- 1y target
- 63.29
MAX chart
Events in this range
- Nov 2, 2026Rating: Jefferies · Buy → Buy
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
Newest 20 of 45.
SFM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 17.40 | 8.50 | 0.00% | — | 4 | 111.3% | 40.00 | 0.00 | 0.25 | 0.05 | +66.67% | 5 | 126 | 81.3% | ||
| 9.40 | 12.00 | 10.10 | +66.67% | 23 | 69 | 76.6% | 45.00 | 0.05 | 0.50 | 0.10 | -80.00% | 85 | 1,325 | 66.4% | ||
| 5.70 | 6.20 | 5.90 | +179.62% | 350 | 1,504 | 54.1% | 50.00 | 0.45 | 0.55 | 0.50 | -76.74% | 480 | 544 | 48.7% | ||
| 2.45 | 2.75 | 2.55 | +292.31% | 903 | 1,598 | 50.9% | 55.00 | 1.85 | 2.70 | 2.08 | -64.14% | 182 | 1,328 | 57.7% | ||
| 0.70 | 1.00 | 0.90 | +429.41% | 362 | 361 | 50.2% | 60.00 | 5.20 | 5.70 | 5.40 | -48.57% | 43 | 2,857 | 52.2% | ||
| 0.15 | 0.30 | 0.17 | +466.67% | 773 | 486 | 50.8% | 65.00 | 8.30 | 10.90 | 15.90 | 0.00% | 267 | 39 | 82.7% | ||
| 0.00 | 0.15 | 0.06 | +100.00% | 23 | 1,247 | 54.9% | 70.00 | 12.70 | 16.70 | 20.31 | 0.00% | 1 | 1 | 126.5% | ||
| 0.00 | 0.25 | 0.02 | -60.00% | 50 | 1,621 | 73.6% | 75.00 | 17.70 | 21.70 | 25.53 | 0.00% | 50 | 0 | 146.4% | ||
| 0.00 | 0.15 | 0.15 | +1400.00% | 18 | 1,199 | 79.3% | 80.00 | 22.70 | 26.70 | 31.00 | 0.00% | 16 | 0 | 164.0% | ||