Sprouts Farmers Market, Inc. SFM
51.42 USD -2.98 (-5.49%)
Nov 5, 2026, 3:08 PM EST
50.73 Day range 54.19
47.35 52-week range 94.89
- YTD
- -35.47%
- 1 year
- -35.53%
SFM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.00 | 8.50 | 0.00% | — | 4 | 91.2% | 40.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 123 | 54.7% | ||
| 6.00 | 8.30 | 9.54 | 0.00% | 40 | 48 | 71.3% | 45.00 | 0.15 | 0.30 | 0.25 | +150.00% | 30 | 1,229 | 53.1% | ||
| 2.70 | 3.00 | 2.85 | -48.09% | 13 | 1,214 | 52.4% | 50.00 | 1.15 | 1.40 | 1.34 | +204.55% | 104 | 1,077 | 48.0% | ||
| 0.65 | 0.90 | 0.70 | -62.16% | 131 | 2,112 | 50.7% | 55.00 | 4.10 | 4.80 | 3.80 | +85.37% | 20 | 1,327 | 59.3% | ||
| 0.10 | 0.15 | 0.10 | -81.48% | 63 | 569 | 47.9% | 60.00 | 8.60 | 9.00 | 8.87 | +55.89% | 5 | 2,844 | 52.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 1,077 | 58.4% | 65.00 | 12.10 | 14.50 | 11.61 | 0.00% | 1 | 30 | 104.7% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 5 | 1,230 | 73.0% | 70.00 | 17.10 | 19.50 | 16.21 | 0.00% | 1 | 0 | 125.2% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 6 | 1,610 | 93.6% | 75.00 | 22.10 | 24.50 | 25.53 | 0.00% | 50 | 0 | 143.4% | ||