SFM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.10 | 0.03 | -80.00% | 34 | 139 | 52.9% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.40 | 0.60 | 0.50 | -53.70% | 422 | 1,048 | 48.5% |
|---|
| 1.95 | 2.50 | 2.11 | +33.54% | 599 | 1,320 | 55.5% | 50.00 | | 1.95 | 2.50 | 2.15 | -38.57% | 259 | 480 | 49.2% |
|---|
| 0.60 | 0.80 | 0.65 | +44.44% | 426 | 1,440 | 50.1% | 55.00 | | 5.30 | 6.90 | 5.80 | -22.67% | 77 | 1,341 | 52.9% |
|---|
| 0.00 | 0.25 | 0.17 | +70.00% | 100 | 347 | 55.1% | 60.00 | | 9.50 | 11.10 | 10.50 | -14.43% | 92 | 2,952 | 76.8% |
|---|
| 0.00 | 0.05 | 0.03 | -40.00% | 6 | 483 | 53.9% | 65.00 | | 13.70 | 16.30 | 15.90 | -7.40% | 267 | 124 | 103.5% |
|---|
| 0.00 | 0.25 | 0.03 | 0.00% | 26 | 1,253 | 76.0% | 70.00 | | 18.40 | 22.10 | 20.31 | -6.53% | 1 | 0 | 146.7% |
|---|
Sign in to watch contracts
