Sprouts Farmers Market, Inc. SFM

Set alert

Price alert · SFM

All alert types
55.23 USD +5.53 +11.13%

At close · Nov 2

55.59 +0.36 +0.65%

After hours · Nov 2, 4:00 PM ET

Bid
55.19 × 1
Ask
55.22 × 1
50.00 Day range 55.60
47.35 52-week range 94.89
YTD
-30.68%
1 year
-30.05%
Open
50.00
Prev close
49.70
Mkt cap
5.09B
Vol
8.67M
Avg vol
2.38M
EPS
5.23
P/E
10.56
Div yield
0.00%
More statistics
Low
50.00
High
55.60
Forward P/E
12.01
Beta
0.79
Short ratio
5.59
Inst. own
116.56%
Dividend
0.00
Ex-div date
Earnings
Feb 18, 2027
50-d avg
69.68
200-d avg
76.29
1y target
63.29

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Earnings: 1.21; estimate 1.23; surprise -1.63%
  • Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
  • Oct 29, 2026Rating: Barclays · Overweight → Overweight
  • Oct 29, 2026Downgrade: RBC Capital · Outperform → Sector Perform
  • Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
  • Oct 30, 2026Rating: Goldman Sachs · Buy → Buy
  • Nov 2, 2026Rating: Jefferies · Buy → Buy
Signals (129)
NameTimeAgo
SMA: BullishNov 2, 3:40 PM6 hours ago
SMA: BearishNov 2, 3:35 PM6 hours ago
SMA: BullishNov 2, 3:30 PM6 hours ago
SMA: BullishNov 2, 3:30 PM6 hours ago
SMA: BearishNov 2, 3:15 PM6 hours ago
SMA: BullishNov 2, 3:10 PM6 hours ago
SMA: BearishNov 2, 3:05 PM6 hours ago
SMA: BearishNov 2, 2:50 PM6 hours ago
RSI: OverboughtNov 2, 2:35 PM7 hours ago
SMA: BullishNov 2, 2:25 PM7 hours ago
RSI: OverboughtNov 2, 2:05 PM7 hours ago
SMA: BearishNov 2, 2:00 PM7 hours ago
MACD: Sell SignalNov 2, 1:55 PM7 hours ago
MACD: Buy SignalNov 2, 1:25 PM8 hours ago
MACD: Sell SignalNov 2, 12:30 PM9 hours ago
MACD: Buy SignalNov 2, 11:55 AM9 hours ago
MACD: Sell SignalNov 2, 11:45 AM10 hours ago
MACD: Buy SignalNov 2, 11:25 AM10 hours ago
RSI: OverboughtNov 2, 11:10 AM10 hours ago
SMA: BullishNov 2, 10:55 AM10 hours ago
SMA: BearishNov 2, 10:50 AM10 hours ago
MACD: Sell SignalNov 2, 10:50 AM10 hours ago
SMA: BullishNov 2, 10:40 AM11 hours ago
RSI: OverboughtNov 2, 10:40 AM11 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
MACD: Buy SignalNov 2, 9:30 AM12 hours ago
RSI: OverboughtNov 2, 9:30 AM12 hours ago
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BearishOct 30, 3:55 PM3 days ago
MACD: Sell SignalOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
MACD: Buy SignalOct 30, 3:50 PM3 days ago
MACD: Sell SignalOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
RSI: OverboughtOct 30, 3:20 PM3 days ago
MACD: Buy SignalOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:10 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
SMA: BullishOct 30, 2:10 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 1:00 PM3 days ago
SMA: BullishOct 30, 12:55 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
MACD: Buy SignalOct 30, 12:20 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
MACD: Sell SignalOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
RSI: OverboughtOct 30, 9:40 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 4:00 PM4 days ago
MACD: Sell SignalOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:30 PM4 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
SMA: BearishOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BearishOct 29, 2:50 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BearishOct 29, 2:05 PM4 days ago
SMA: BearishOct 29, 2:05 PM4 days ago
SMA: BullishOct 29, 1:30 PM4 days ago
SMA: BullishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago
MACD: Buy SignalOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:55 PM5 days ago
MACD: Buy SignalOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
RSI: OversoldOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
RSI: OversoldOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
SMA: BullishOct 28, 2:10 PM5 days ago
RSI: OversoldOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 1:10 PM5 days ago
SMA: BullishOct 28, 1:05 PM5 days ago
SMA: BearishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
SMA: BullishOct 28, 12:40 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
MACD: Sell SignalOct 28, 12:35 PM5 days ago
RSI: OverboughtOct 28, 12:20 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
RSI: OverboughtOct 28, 11:45 AM5 days ago
RSI: OverboughtOct 28, 11:20 AM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
MACD: Sell SignalOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
MACD: Buy SignalOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 4:00 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
RSI: OverboughtOct 27, 3:20 PM6 days ago
MACD: Buy SignalOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
MACD: Sell SignalOct 27, 2:15 PM6 days ago
SMA: BearishOct 27, 2:05 PM6 days ago
SMA: BullishOct 27, 12:40 PM6 days ago
SMA: BullishOct 27, 12:40 PM6 days ago
SMA: BearishOct 27, 12:15 PM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago