Sprouts Farmers Market, Inc. SFM
52.07 USD +0.69 (+1.34%)
Regular-session close
52.07 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
50.57 Day range 52.17
48.00 52-week range 90.02
- YTD
- -34.64%
- 1 year
- -36.26%
SFM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.50 | 52.17 | 50.57 | 52.07 | +0.69 | +1.34% | 2,026,004 |
| Nov 12, 2026 | 50.50 | 51.62 | 50.07 | 51.38 | +0.82 | +1.62% | 2,594,530 |
| Nov 11, 2026 | 48.48 | 50.85 | 47.92 | 50.56 | +1.69 | +3.46% | 3,772,384 |
| Nov 10, 2026 | 49.17 | 50.00 | 48.47 | 48.87 | -0.71 | -1.43% | 3,595,219 |
| Nov 9, 2026 | 48.72 | 50.29 | 48.68 | 49.58 | +0.48 | +0.98% | 4,759,600 |
| Nov 6, 2026 | 50.75 | 50.92 | 48.86 | 49.10 | -2.50 | -4.84% | 4,603,700 |
| Nov 5, 2026 | 53.73 | 54.19 | 50.70 | 51.60 | -2.80 | -5.15% | 4,408,300 |
| Nov 4, 2026 | 53.26 | 55.32 | 52.90 | 54.40 | +1.91 | +3.64% | 3,422,200 |
| Nov 3, 2026 | 54.76 | 54.98 | 52.23 | 52.49 | -2.74 | -4.96% | 4,886,500 |
| Nov 2, 2026 | 50.00 | 55.60 | 50.00 | 55.23 | +5.53 | +11.13% | 8,666,600 |
| Oct 30, 2026 | 48.83 | 50.87 | 48.79 | 49.70 | +1.70 | +3.54% | 10,211,100 |
| Oct 29, 2026 | 47.66 | 50.90 | 47.35 | 48.00 | -14.00 | -22.58% | 19,380,300 |
| Oct 28, 2026 | 64.08 | 66.85 | 60.47 | 62.00 | -2.41 | -3.74% | 6,409,500 |
| Oct 27, 2026 | 65.73 | 66.02 | 63.05 | 64.41 | -1.50 | -2.28% | 2,211,100 |
| Oct 26, 2026 | 66.01 | 67.36 | 65.16 | 65.91 | -0.35 | -0.53% | 1,730,100 |
| Oct 23, 2026 | 69.14 | 69.53 | 65.61 | 66.26 | -2.60 | -3.78% | 1,801,200 |
| Oct 22, 2026 | 65.86 | 69.10 | 64.68 | 68.86 | +3.35 | +5.11% | 3,591,700 |
| Oct 21, 2026 | 64.28 | 65.85 | 63.87 | 65.51 | +0.79 | +1.22% | 2,066,200 |
| Oct 20, 2026 | 65.28 | 67.10 | 64.27 | 64.72 | +0.46 | +0.72% | 1,729,100 |
| Oct 19, 2026 | 65.09 | 65.36 | 63.92 | 64.26 | -0.94 | -1.44% | 1,621,500 |
| Oct 16, 2026 | 67.53 | 68.29 | 64.90 | 65.20 | -1.43 | -2.15% | 2,035,100 |
| Oct 15, 2026 | 65.90 | 68.78 | 65.85 | 66.63 | +1.98 | +3.06% | 2,263,700 |
| Oct 14, 2026 | 63.54 | 64.69 | 62.84 | 64.65 | +1.05 | +1.65% | 1,705,500 |
| Oct 13, 2026 | 64.67 | 65.33 | 63.10 | 63.60 | -0.73 | -1.13% | 2,019,600 |
| Oct 12, 2026 | 65.19 | 65.48 | 63.91 | 64.33 | -0.81 | -1.24% | 2,070,200 |
| Oct 9, 2026 | 66.11 | 66.64 | 63.85 | 65.14 | -0.87 | -1.32% | 2,750,400 |
| Oct 8, 2026 | 65.50 | 66.44 | 63.97 | 66.01 | +0.75 | +1.15% | 1,689,600 |
| Oct 7, 2026 | 65.41 | 66.00 | 64.50 | 65.26 | +0.09 | +0.14% | 2,165,300 |
| Oct 6, 2026 | 64.21 | 65.65 | 63.41 | 65.17 | +0.25 | +0.39% | 2,534,200 |
| Oct 5, 2026 | 64.11 | 65.02 | 63.21 | 64.92 | +0.45 | +0.70% | 2,169,600 |
| Oct 2, 2026 | 64.34 | 66.35 | 63.93 | 64.47 | -0.01 | -0.02% | 1,730,100 |
| Oct 1, 2026 | 66.35 | 66.89 | 64.20 | 64.48 | -1.87 | -2.82% | 2,748,600 |
| Sep 30, 2026 | 65.57 | 66.66 | 64.92 | 66.35 | +1.70 | +2.63% | 2,395,300 |
| Sep 29, 2026 | 63.75 | 65.25 | 63.52 | 64.65 | +1.20 | +1.89% | 1,852,100 |
| Sep 28, 2026 | 62.91 | 64.38 | 61.88 | 63.45 | +0.96 | +1.54% | 3,057,900 |
| Sep 25, 2026 | 64.96 | 64.98 | 62.49 | 62.49 | -2.93 | -4.48% | 3,087,500 |
| Sep 24, 2026 | 67.06 | 67.07 | 65.25 | 65.42 | -0.65 | -0.98% | 1,975,700 |
| Sep 23, 2026 | 68.81 | 69.80 | 65.88 | 66.07 | -2.61 | -3.80% | 2,379,000 |
| Sep 22, 2026 | 70.17 | 70.67 | 68.06 | 68.68 | +0.02 | +0.03% | 1,944,400 |
| Sep 21, 2026 | 70.80 | 71.15 | 68.58 | 68.66 | -2.13 | -3.01% | 2,116,600 |
| Sep 18, 2026 | 69.62 | 71.55 | 69.50 | 70.79 | +1.15 | +1.65% | 2,440,800 |
| Sep 17, 2026 | 71.50 | 71.99 | 69.61 | 69.64 | -1.42 | -2.00% | 1,756,800 |
| Sep 16, 2026 | 72.63 | 73.67 | 70.86 | 71.06 | -2.40 | -3.27% | 1,941,000 |
| Sep 15, 2026 | 74.63 | 75.54 | 73.11 | 73.46 | -1.63 | -2.17% | 1,953,600 |
| Sep 14, 2026 | 73.53 | 76.13 | 73.03 | 75.09 | +2.33 | +3.20% | 1,522,600 |
| Sep 11, 2026 | 72.54 | 73.89 | 71.37 | 72.76 | +0.56 | +0.78% | 1,769,000 |
| Sep 10, 2026 | 73.50 | 75.24 | 72.10 | 72.20 | -0.91 | -1.24% | 2,207,500 |
| Sep 9, 2026 | 75.65 | 76.18 | 73.02 | 73.11 | -3.00 | -3.94% | 2,385,300 |
| Sep 8, 2026 | 81.40 | 81.50 | 75.33 | 76.11 | -5.29 | -6.50% | 2,561,100 |
| Sep 4, 2026 | 78.78 | 81.54 | 78.34 | 81.40 | +2.27 | +2.87% | 1,512,600 |
| Sep 3, 2026 | 78.80 | 79.56 | 77.04 | 79.13 | +0.37 | +0.47% | 1,161,200 |
| Sep 2, 2026 | 78.75 | 79.97 | 76.12 | 78.76 | -2.05 | -2.54% | 2,685,100 |
| Sep 1, 2026 | 82.11 | 85.37 | 80.20 | 80.81 | -1.23 | -1.50% | 1,659,200 |
| Aug 31, 2026 | 81.42 | 83.34 | 80.50 | 82.04 | +0.58 | +0.71% | 1,677,800 |
| Aug 28, 2026 | 81.27 | 83.81 | 81.25 | 81.46 | +0.42 | +0.52% | 1,111,200 |
| Aug 27, 2026 | 86.83 | 87.01 | 81.00 | 81.04 | -5.79 | -6.67% | 1,476,300 |
| Aug 26, 2026 | 86.33 | 87.75 | 84.74 | 86.83 | +0.88 | +1.02% | 1,304,000 |
| Aug 25, 2026 | 85.80 | 86.46 | 84.33 | 85.95 | -0.18 | -0.21% | 1,607,500 |
| Aug 24, 2026 | 81.64 | 86.26 | 81.08 | 86.13 | +5.05 | +6.23% | 1,367,700 |
| Aug 21, 2026 | 79.00 | 81.62 | 78.96 | 81.08 | +2.70 | +3.44% | 1,378,700 |
| Aug 20, 2026 | 77.52 | 79.09 | 76.60 | 78.38 | -0.95 | -1.20% | 1,887,400 |
| Aug 19, 2026 | 78.67 | 81.66 | 78.14 | 79.33 | +0.49 | +0.62% | 1,913,300 |
| Aug 18, 2026 | 81.37 | 81.56 | 78.55 | 78.84 | -1.76 | -2.18% | 1,438,500 |
| Aug 17, 2026 | 81.89 | 82.05 | 80.20 | 80.60 | -1.90 | -2.30% | 1,207,100 |
| Aug 14, 2026 | 82.41 | 83.45 | 81.91 | 82.50 | -0.18 | -0.22% | 991,600 |
65 days, newest first. Daily bars as drawn on the SFM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.