Sprouts Farmers Market, Inc. SFM
49.72 USD -1.88 (-3.64%)
Nov 6, 2026, 12:32 PM EST
49.21 Day range 50.92
47.35 52-week range 94.89
- YTD
- -37.59%
- 1 year
- -36.13%
SFM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 11.40 | 8.50 | 0.00% | — | 4 | 97.1% | 40.00 | 0.00 | 0.05 | 0.15 | +400.00% | 4 | 133 | 50.0% | ||
| 4.80 | 5.40 | 5.00 | -47.59% | 11 | 48 | 60.9% | 45.00 | 0.25 | 0.35 | 0.35 | +59.09% | 65 | 1,233 | 47.3% | ||
| 1.65 | 2.15 | 1.60 | -46.67% | 37 | 1,219 | 50.7% | 50.00 | 1.80 | 2.20 | 1.94 | +49.23% | 57 | 1,153 | 50.8% | ||
| 0.20 | 0.35 | 0.27 | -66.25% | 282 | 2,156 | 46.3% | 55.00 | 5.30 | 6.10 | 5.74 | +51.05% | 3 | 1,322 | 62.8% | ||
| 0.05 | 0.10 | 0.07 | -30.00% | 5 | 546 | 50.8% | 60.00 | 9.90 | 10.90 | 9.84 | +10.94% | 1 | 2,840 | 54.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 1,077 | 57.8% | 65.00 | 13.80 | 15.90 | 11.61 | 0.00% | 1 | 28 | 105.4% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 2 | 1,230 | 78.1% | 70.00 | 18.60 | 21.30 | 16.21 | 0.00% | 1 | 0 | 143.7% | ||